币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $764.31万 | -2.60% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.94 | $146.56 | $131.10 | $271.30万 | $890.10万 | -3.54% |
| 212 |
GALAGALA
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $7,663.08万 | -1.82% |
| 201 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.35万 | $612.79万 | -1.99% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,686.16万 | -3.12% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.05亿 | -3.35% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0443 | $0.0419 | $8.66万 | $319.87万 | -4.74% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 142 |
METMeteora
|
$0.2944 | $0.3229 | $0.2939 | $146.05万 | $382.34万 | -8.80% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $843.12万 | -19.08% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $340.67万 | 0.14% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $2,825.46万 | -2.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.29亿 | 0.00% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,905.06万 | -5.43% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.48亿 | -8.06% |
相关站点
共 40 个
Solana - 比特币
Sui - 数字货币市值
Aptos - BTC行情
CYBER - 币种排行
RWUSD - BTC行情
莱特币 - 比特币
First Digital - 币种排行
Holo - 数字货币市值
波场 - 数字货币市值
艾达币 - 比特币
A链 - 加密货币行情
Worldcoin - 比特币
LayerZero - 比特币行情
达世币 - 币种排行
达世币 - 比特币
POL - 币种排行
Particle - BTC行情
POL - 比特币行情
ONEchain - 数字货币市值
Ondo - BTC行情
Ethena - 比特币
币安币 - 比特币
QQQB - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 比特币行情
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 比特币
First Digital - 比特币行情
Gram - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币
Initia - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
Aster - 以太坊ETH价格
Pyth Network - 加密货币行情