BitMine Immersion Technologies
BMNRB · 美元计价
$18.04
-3.58%
≈ ￥119.064
(-$0.67)
更新于 2026-11-11 09:10:03
24H 最高$18.73
24H 最低$17.38
今日开盘$18.71
24H 成交量$222.45万
流通市值$959.21万
24H 涨跌额(-$0.67)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.62万 | $764.31万 | -1.13% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.39 | $147.49 | $131.10 | $283.28万 | $890.10万 | 3.40% |
| 212 |
GALAGALA
|
$0.001512 | $0.001553 | $0.001472 | $83.70万 | $7,663.08万 | -0.72% |
| 199 |
AVAAVA (Travala)
|
$0.2473 | $0.2631 | $0.2435 | $90.06万 | $612.79万 | -1.32% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.79万 | $1,818.80万 | 0.00% |
| 468 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $26.06万 | $1,686.16万 | -2.85% |
| 637 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.58万 | — | -14.44% |
| 646 |
CATICatizen
|
$0.03835 | $0.03904 | $0.03729 | $8.68万 | $2,546.42万 | 0.37% |
| 396 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $33.41万 | $1.05亿 | -3.23% |
| 633 |
TKOTokocrypto
|
$0.0432 | $0.0441 | $0.0419 | $9.97万 | $319.87万 | -1.60% |
| 399 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $33.11万 | — | 5.12% |
| 121 |
METMeteora
|
$0.3062 | $0.3224 | $0.2932 | $186.59万 | $382.34万 | -4.55% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $843.12万 | -18.57% |
| 159 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.54万 | $340.67万 | 0.28% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $2,825.46万 | -2.89% |
| 60 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1474 | $0.1401 | $668.04万 | $3.29亿 | 1.04% |
| 129 |
SYNSynapse
|
$0.13012 | $0.14347 | $0.12727 | $160.62万 | $2,905.06万 | -3.49% |
| 113 |
RAYRaydium
|
$1.6317 | $1.74 | $1.61 | $209.34万 | $4.48亿 | -6.40% |
相关站点
共 40 个
QQQB - 比特币行情
Worldcoin - 比特币
USD.AI - 数字货币市值
Aster - 数字货币市值
Particle - 币种排行
比特现金 - 比特币
QQQB - 加密货币行情
EUR - 数字货币市值
Gram - 数字货币市值
Arbitrum - 币种排行
Tokamak - 比特币行情
Aster - 加密货币行情
瑞波币 - 比特币
USD1 - 比特币行情
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 比特币
Worldcoin - BTC行情
狗币 - 币种排行
POL - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币
Artificial - BTC行情
BNSOL - 加密货币行情
Particle - 比特币行情
Filecoin - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pepe - 币种排行
BEAMX - 比特币
RWUSD - 比特币行情
EUR - 加密货币行情
Aster - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 比特币
USDC - BTC行情
A链 - 加密货币行情
ONEchain - 数字货币市值
Holo - 币种排行