Celo
CELO · 美元计价
$0.06646
-5.18%
≈ ￥0.438636
(-$0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.07014
24H 最低$0.06641
今日开盘$0.07009
24H 成交量$466.61万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 433 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.95 | $131.48 | $128.23 | $17.93万 | $852.16万 | 0.05% |
| 250 |
GALAGALA
|
$0.001556 | $0.001591 | $0.001537 | $45.63万 | $7,903.52万 | -2.02% |
| 200 |
AVAAVA (Travala)
|
$0.2601 | $0.2783 | $0.2581 | $59.82万 | $619.38万 | -3.02% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.32万 | $1,896.36万 | -3.04% |
| 403 |
CGPTChainGPT
|
$0.01771 | $0.01791 | $0.01721 | $20.53万 | $1,609.02万 | 0.28% |
| 683 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,823.92 | — | -1.10% |
| 341 |
CATICatizen
|
$0.03846 | $0.04026 | $0.0378 | $27.96万 | $2,626.97万 | -4.28% |
| 267 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $41.33万 | $1.11亿 | -1.25% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.51万 | $331.34万 | -4.63% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.50% |
| 24 |
METMeteora
|
$0.3143 | $0.3362 | $0.2899 | $782.19万 | $413.92万 | 6.76% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,090.16万 | 0.64% |
| 36 |
MITOMitosis
|
$0.00763 | $0.00885 | $0.00729 | $579.66万 | $394.46万 | 2.83% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.96万 | $2,813.15万 | 0.11% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1478 | $0.1423 | $320.73万 | $3.31亿 | -2.37% |
| 486 |
SYNSynapse
|
$0.14364 | $0.1472 | $0.13956 | $13.33万 | $3,070.37万 | -2.27% |
| 81 |
RAYRaydium
|
$1.803 | $1.83 | $1.74 | $185.04万 | $4.83亿 | 0.58% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
COCOS - 币种排行
RWUSD - 比特币
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
Hamster Kombat - 比特币
Amp - BTC行情
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
Celo - BTC行情
Quant - 比特币行情
Celo - 比特币
Celestia - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 比特币
Amp - 比特币
Aster - 数字货币市值
Bera USD - 数字货币市值
Thena - 币种排行
Hamster Kombat - 加密货币行情
Injective - 币种排行
World Liberty - 加密货币行情
Hamster Kombat - BTC行情
BFUSD - 比特币行情
Gram - 比特币
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
狗币 - BTC行情
Gram - 加密货币行情
ONEchain - 比特币
Thena - 比特币行情
瑞波币 - BTC行情
Sign - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 加密货币行情