iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.82
0.09%
≈ ￥909.612
($0.12)
更新于 2026-11-08 15:35:01
24H 最高$138.56
24H 最低$137.24
今日开盘$137.7
24H 成交量$6.45万
流通市值$1,012.47万
24H 涨跌额($0.12)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.19万 | $817.62万 | -4.10% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.22% |
| 254 |
GALAGALA
|
$0.001553 | $0.001593 | $0.001537 | $45.07万 | $7,903.52万 | -2.33% |
| 202 |
AVAAVA (Travala)
|
$0.2603 | $0.2783 | $0.2581 | $59.16万 | $619.38万 | -2.76% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 408 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01721 | $20.33万 | $1,609.02万 | 0.51% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,828.66 | — | 0.00% |
| 354 |
CATICatizen
|
$0.03855 | $0.04031 | $0.0378 | $26.63万 | $2,626.97万 | -4.22% |
| 266 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.58万 | $1.11亿 | -0.50% |
| 598 |
TKOTokocrypto
|
$0.0431 | $0.0455 | $0.043 | $5.34万 | $331.34万 | -4.86% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 24 |
METMeteora
|
$0.3149 | $0.3362 | $0.2899 | $799.08万 | $413.92万 | 5.46% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $92.76万 | $1,090.16万 | -0.21% |
| 37 |
MITOMitosis
|
$0.00737 | $0.00885 | $0.00729 | $574.49万 | $394.46万 | -3.66% |
| 526 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $121.94万 | $2,813.15万 | 0.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1443 | $0.148 | $0.1423 | $319.33万 | $3.31亿 | -2.04% |
| 489 |
SYNSynapse
|
$0.1439 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -1.99% |
| 81 |
RAYRaydium
|
$1.8082 | $1.83 | $1.74 | $185.43万 | $4.83亿 | 0.42% |
相关站点
共 40 个
Hashflow - 比特币行情
狗币 - 币种排行
Reserve Rights - BTC行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Mitosis - 比特币
Reserve Rights - 数字货币市值
LayerZero - 币种排行
NFP - BTC行情
ONEchain - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Mitosis - BTC行情
币安币 - 加密货币行情
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - BTC行情
POL - 加密货币行情
A链 - BTC行情
StraitsX XUSD - 比特币
JUST - 比特币行情
Hedera - BTC行情
Sui - 币种排行
狗币 - 比特币
EUR - 币种排行
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 比特币行情
JUST - 比特币行情
BFUSD - 币种排行
比特币 - 数字货币市值
Official Trump - 加密货币行情
Hashflow - 比特币行情
Internet - 数字货币市值
Sui - 币种排行
Injective - BTC行情
Vanar - 以太坊ETH价格