Huma Finance
HUMA · 美元计价
$0.01175
-9.62%
≈ ￥0.07755
(-$0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.01303
24H 最低$0.01166
今日开盘$0.013
24H 成交量$176.48万
流通市值$2,116.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 431 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.49 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.25% |
| 253 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $45.06万 | $7,903.52万 | -2.33% |
| 203 |
AVAAVA (Travala)
|
$0.2593 | $0.2783 | $0.2581 | $58.73万 | $619.38万 | -3.07% |
| 549 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,896.36万 | -3.42% |
| 406 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.01721 | $20.24万 | $1,609.02万 | 0.11% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,817.19 | — | -1.10% |
| 353 |
CATICatizen
|
$0.03847 | $0.04031 | $0.0378 | $26.62万 | $2,626.97万 | -4.35% |
| 268 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.28万 | $1.11亿 | -0.63% |
| 599 |
TKOTokocrypto
|
$0.0435 | $0.0455 | $0.0433 | $5.17万 | $331.34万 | -3.97% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.47万 | — | 0.75% |
| 24 |
METMeteora
|
$0.3145 | $0.3362 | $0.2899 | $802.31万 | $413.92万 | 6.18% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.65万 | $1,090.16万 | 0.00% |
| 38 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $573.55万 | $394.46万 | -3.59% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $121.72万 | $2,813.15万 | 0.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.76万 | $3.31亿 | -2.17% |
| 488 |
SYNSynapse
|
$0.14386 | $0.1476 | $0.13956 | $13.37万 | $3,070.37万 | -2.53% |
| 83 |
RAYRaydium
|
$1.814 | $1.83 | $1.74 | $184.18万 | $4.83亿 | 0.48% |
相关站点
共 40 个
POL - 比特币
BEAMX - BTC行情
Hamster Kombat - BTC行情
Sui - BTC行情
比特现金 - BTC行情
Plasma - 比特币行情
POL - 比特币行情
Zama - BTC行情
Artificial - BTC行情
United Stables - 比特币
Bittensor - 比特币
Artificial - 比特币行情
Mitosis - 数字货币市值
WBETH - 比特币
莱特币 - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Celestia - 币种排行
Sui - BTC行情
Ondo - 比特币
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
JUST - 比特币行情
Filecoin - 比特币
Artificial - 加密货币行情
ONEchain - 以太坊ETH价格
Ripple USD - 比特币行情
Reserve Rights - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
CYBER - 数字货币市值
Aave - 数字货币市值
Starknet - 比特币
BFUSD - BTC行情
Filecoin - 比特币
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
BEAMX - 比特币行情