嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.46万 | $805.54万 | -1.10% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.33 | $143.70 | $123.00 | $247.75万 | $952.11万 | 11.17% |
| 182 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001442 | $113.45万 | $8,040.43万 | 1.25% |
| 225 |
AVAAVA (Travala)
|
$0.2525 | $0.2574 | $0.2366 | $79.02万 | $641.74万 | 3.61% |
| 465 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $29.14万 | $1,915.61万 | 0.41% |
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01685 | $42.62万 | $1,695.94万 | 5.10% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.53万 | — | -2.20% |
| 574 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.38万 | $2,670.03万 | 5.26% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0751 | $128.21万 | $1.13亿 | -1.40% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $11.05万 | $335.51万 | 1.14% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 2.24% |
| 93 |
METMeteora
|
$0.3238 | $0.3428 | $0.2951 | $343.29万 | $415.09万 | 6.23% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.14万 | $1,149.94万 | 3.13% |
| 217 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $82.95万 | $339.97万 | -0.29% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.84万 | $2,930.01万 | 3.49% |
| 53 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1344 | $965.09万 | $3.39亿 | 1.63% |
| 455 |
SYNSynapse
|
$0.13952 | $0.14491 | $0.13329 | $30.59万 | $3,156.23万 | 0.13% |
| 98 |
RAYRaydium
|
$1.7685 | $1.81 | $1.64 | $319.52万 | $4.85亿 | 2.51% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Avalanche - 比特币
BitMine - 数字货币市值
World Liberty - 比特币
Aave - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Ethena - 数字货币市值
莱特币 - 比特币行情
Test - 币种排行
Quant - 比特币行情
Initia - BTC行情
EUR - 比特币
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
World Liberty - BTC行情
EUR - 数字货币市值
Uniswap - BTC行情
GNS - BTC行情
Avalanche - 以太坊ETH价格
USDC - 数字货币市值
QQQB - 以太坊ETH价格
BitMine - 比特币
Test - BTC行情
GNS - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 币种排行
Initia - 比特币行情
Solana - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Nexpace - 以太坊ETH价格
GNS - 加密货币行情
NFP - 加密货币行情
MarsCoin - 加密货币行情
QQQB - 以太坊ETH价格
Meteora - 币种排行