QQQB
QQQB · 美元计价
$656.37
-0.16%
≈ ￥4332.04
(-$1.02)
更新于 2026-11-08 15:05:01
24H 最高$658.74
24H 最低$650.00
今日开盘$657.39
24H 成交量$158.28万
流通市值—
24H 涨跌额(-$1.02)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.41 | $131.48 | $128.23 | $17.97万 | $852.16万 | -0.29% |
| 252 |
GALAGALA
|
$0.001552 | $0.001593 | $0.001537 | $44.79万 | $7,903.52万 | -2.33% |
| 205 |
AVAAVA (Travala)
|
$0.2592 | $0.2783 | $0.2584 | $57.88万 | $619.38万 | -3.39% |
| 553 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.41% |
| 405 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01721 | $20.55万 | $1,609.02万 | -0.17% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,918.65 | — | -1.10% |
| 356 |
CATICatizen
|
$0.03835 | $0.04043 | $0.0378 | $26.59万 | $2,626.97万 | -5.03% |
| 268 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.17万 | $1.11亿 | -0.38% |
| 602 |
TKOTokocrypto
|
$0.0437 | $0.0455 | $0.0435 | $4.91万 | $331.34万 | -3.96% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.46万 | — | 0.25% |
| 24 |
METMeteora
|
$0.3142 | $0.3362 | $0.2882 | $799.54万 | $413.92万 | 8.65% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $92.92万 | $1,090.16万 | -1.05% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00729 | $577.73万 | $394.46万 | -2.98% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.81万 | $2,813.15万 | 0.11% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.16万 | $3.31亿 | -2.45% |
| 487 |
SYNSynapse
|
$0.14281 | $0.14781 | $0.13956 | $13.31万 | $3,070.37万 | -3.19% |
| 83 |
RAYRaydium
|
$1.81 | $1.83 | $1.74 | $181.34万 | $4.83亿 | 0.17% |
相关站点
共 40 个
RWUSD - 币种排行
Mitosis - BTC行情
RWUSD - 数字货币市值
Avalanche - 加密货币行情
Mitosis - 加密货币行情
应用链 - 比特币
Ethena - 比特币行情
QQQB - 比特币
Midnight - 数字货币市值
Secret - 以太坊ETH价格
Plasma - BTC行情
Celo - 比特币行情
QQQB - 数字货币市值
Sign - 数字货币市值
Chainlink - 数字货币市值
Ethena - 币种排行
Celestia - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 比特币
Uniswap - BTC行情
DODO - 加密货币行情
First Digital - 比特币
PAX Gold - 币种排行
ONEchain - 比特币行情
United Stables - 数字货币市值
Hashflow - 数字货币市值
EUR - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
波场 - 比特币
Hashflow - 比特币行情
Injective - BTC行情
Gram - 比特币行情
POL - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
Pepe - 加密货币行情
JUST - 数字货币市值
Thena - 币种排行