Virtuals Protocol
VIRTUAL · 美元计价
$0.5521
-0.07%
≈ ￥3.6439
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.558
24H 最低$0.52
今日开盘$0.5525
24H 成交量$286.80万
流通市值$3.67亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $24.83万 | $805.54万 | -0.37% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.57 | $143.86 | $123.00 | $247.24万 | $952.11万 | 11.36% |
| 182 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $111.86万 | $8,040.43万 | 1.45% |
| 225 |
AVAAVA (Travala)
|
$0.2523 | $0.2574 | $0.2366 | $78.99万 | $641.74万 | 3.61% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.92万 | $1,915.61万 | 2.05% |
| 366 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.58万 | $1,695.94万 | 4.98% |
| 646 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.51万 | — | -1.11% |
| 576 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.30万 | $2,670.03万 | 5.52% |
| 168 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $127.64万 | $1.13亿 | -0.64% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.05万 | $335.51万 | 1.84% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.05万 | — | 2.50% |
| 93 |
METMeteora
|
$0.3241 | $0.3428 | $0.2951 | $342.74万 | $415.09万 | 6.51% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 178 |
PARTIParticle Network
|
$0.0495 | $0.0499 | $0.0465 | $115.40万 | $1,149.94万 | 2.91% |
| 217 |
MITOMitosis
|
$0.00699 | $0.00727 | $0.00662 | $82.96万 | $339.97万 | 0.29% |
| 644 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $2,930.01万 | 4.04% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1344 | $949.66万 | $3.39亿 | 2.14% |
| 458 |
SYNSynapse
|
$0.13982 | $0.14491 | $0.13329 | $29.97万 | $3,156.23万 | 1.06% |
| 98 |
RAYRaydium
|
$1.7713 | $1.81 | $1.64 | $317.03万 | $4.85亿 | 3.08% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 加密货币行情
比特币 - 加密货币行情
Pepe - 数字货币市值
Zilliqa - 比特币
Aptos - 数字货币市值
Aptos - 比特币
Prom - 币种排行
Injective - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Reserve Rights - 以太坊ETH价格
Test - 比特币行情
Aave - 比特币
艾达币 - 数字货币市值
BitMine - 比特币行情
PancakeSwap - 比特币行情
Plasma - 比特币行情
莱特币 - 比特币行情
Pepe - BTC行情
Ether.fi - 币种排行
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
波场 - 数字货币市值
ONEchain - BTC行情
Holo - 币种排行
币安币 - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 比特币行情
QQQB - 加密货币行情
Ethena - 加密货币行情
BitMine - 数字货币市值
BitMine - 比特币
QQQB - BTC行情
Hedera - 比特币行情
Nexpace - 加密货币行情
莱特币 - BTC行情
狗币 - 币种排行